일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/02 913,000 23,000 +2.58 898,000 915,000 895,000 76,937
07/30 890,000 21,000 -2.31 913,000 913,000 889,000 94,672
07/29 911,000 5,000 +0.55 912,000 920,000 903,000 82,368
07/28 906,000 2,000 -0.22 897,000 917,000 897,000 157,281
07/27 908,000 14,000 +1.57 902,000 915,000 897,000 119,227
07/26 894,000 1,000 +0.11 898,000 920,000 890,000 119,465
07/23 893,000 9,000 +1.02 880,000 900,000 875,000 73,603
07/22 884,000 17,000 -1.89 898,000 909,000 883,000 107,502
07/21 901,000 12,000 -1.31 915,000 915,000 886,000 124,618
07/20 913,000 3,000 -0.33 914,000 932,000 900,000 126,069
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로