일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/04 154,500 3,500 -2.22 159,500 161,000 154,500 180,143
01/03 158,000 1,500 +0.96 156,500 158,000 154,500 163,655
01/02 156,500 5,500 +3.64 151,500 158,000 151,000 242,245
12/29 151,000 1,000 -0.66 151,000 152,500 149,500 125,878
12/28 152,000 6,500 +4.47 147,500 155,000 147,000 316,778
12/27 145,500 1,500 +1.04 144,000 147,000 144,000 107,780
12/26 144,000 0 0.00 145,000 145,500 144,000 62,989
12/23 144,000 0 0.00 144,000 146,500 144,000 86,513
12/22 144,000 4,000 -2.70 148,000 149,000 144,000 155,240
12/21 148,000 3,500 -2.31 152,500 153,000 148,000 147,143
처음으로 121 122 123 124 125 끝으로