일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/18 153,000 1,000 +0.66 153,000 153,500 152,000 73,671
01/17 152,000 500 +0.33 151,000 154,000 150,000 110,949
01/16 151,500 1,500 -0.98 154,000 154,500 151,000 125,534
01/13 153,000 4,000 -2.55 155,000 158,000 152,500 185,131
01/12 157,000 2,000 -1.26 157,500 158,500 154,500 151,742
01/11 159,000 8,000 +5.30 151,500 161,000 151,500 353,023
01/10 151,000 3,500 -2.27 154,000 154,000 150,500 156,701
01/09 154,500 3,000 -1.90 157,500 158,000 153,000 124,880
01/06 157,500 0 0.00 158,000 158,500 155,500 88,105
01/05 157,500 3,000 +1.94 156,000 158,000 156,000 96,008
처음으로 121 122 123 124 125 끝으로