일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 863,000 18,000 +2.13 851,000 869,000 850,000 149,679
07/07 845,000 5,000 -0.59 850,000 859,000 845,000 63,222
07/06 850,000 17,000 -1.96 864,000 865,000 850,000 70,185
07/05 867,000 12,000 +1.40 857,000 876,000 850,000 146,462
07/02 855,000 0 0.00 854,000 860,000 849,000 43,494
07/01 855,000 14,000 +1.66 845,000 860,000 838,000 106,751
06/30 841,000 5,000 -0.59 846,000 850,000 841,000 51,281
06/29 846,000 3,000 +0.36 842,000 855,000 839,000 50,518
06/28 843,000 6,000 -0.71 850,000 854,000 843,000 48,640
06/25 849,000 6,000 -0.70 855,000 861,000 844,000 60,580
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로