일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 899,000 25,000 +2.86 877,000 904,000 874,000 233,974
07/15 874,000 10,000 +1.16 866,000 878,000 865,000 83,299
07/14 864,000 1,000 -0.12 866,000 868,000 859,000 44,645
07/13 865,000 5,000 -0.57 870,000 871,000 858,000 50,327
07/12 870,000 13,000 +1.52 864,000 870,000 857,000 58,273
07/09 857,000 6,000 -0.70 863,000 877,000 848,000 110,673
07/08 863,000 18,000 +2.13 851,000 869,000 850,000 149,679
07/07 845,000 5,000 -0.59 850,000 859,000 845,000 63,222
07/06 850,000 17,000 -1.96 864,000 865,000 850,000 70,185
07/05 867,000 12,000 +1.40 857,000 876,000 850,000 146,462
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로