일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/29 884,000 14,000 +1.61 888,000 920,000 876,000 113,628
11/26 870,000 23,000 +2.72 844,000 884,000 842,000 71,357
11/25 847,000 2,000 -0.24 845,000 855,000 845,000 24,821
11/24 849,000 6,000 -0.70 851,000 865,000 847,000 41,799
11/23 855,000 21,000 -2.40 869,000 877,000 852,000 59,915
11/22 876,000 16,000 -1.79 884,000 896,000 873,000 69,421
11/19 892,000 51,000 +6.06 854,000 892,000 850,000 111,679
11/18 841,000 9,000 -1.06 845,000 851,000 834,000 39,378
11/17 850,000 22,000 -2.52 868,000 871,000 845,000 49,961
11/16 872,000 8,000 +0.93 866,000 875,000 851,000 45,731
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로