일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/26 498,500 20,000 +4.18 488,000 500,000 486,000 336,856
04/25 478,500 4,500 +0.95 465,000 486,500 450,000 454,583
04/24 474,000 1,000 +0.21 476,500 489,500 473,000 335,920
04/23 473,000 33,000 -6.52 502,000 502,000 470,500 580,297
04/18 539,000 12,000 -2.18 554,000 563,000 537,000 213,450
04/17 551,000 16,000 -2.82 565,000 566,000 546,000 260,413
04/16 567,000 3,000 -0.53 564,000 576,000 561,000 140,640
04/13 570,000 5,000 +0.88 556,000 571,000 544,000 303,825
04/12 565,000 19,000 -3.25 577,000 586,000 565,000 273,812
04/11 584,000 1,000 +0.17 587,000 591,000 565,000 335,242
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로