일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 387,500 12,500 -3.13 402,000 403,500 387,500 205,947
01/18 400,000 2,500 +0.63 394,500 403,000 393,500 123,505
01/17 397,500 16,500 -3.99 414,000 414,000 393,000 320,410
01/16 414,000 5,500 -1.31 419,500 422,000 404,500 250,893
01/15 419,500 3,500 +0.84 431,500 443,000 416,000 444,474
01/12 416,000 19,000 +4.79 401,000 427,500 397,500 732,180
01/11 397,000 4,000 -1.00 400,000 404,500 395,000 156,555
01/10 401,000 7,500 -1.84 415,000 422,000 390,500 411,583
01/09 408,500 9,000 +2.25 400,000 426,000 395,500 631,756
01/08 399,500 9,500 +2.44 393,000 400,000 385,000 371,714
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로