일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 453,000 9,000 +2.03 439,000 454,500 432,000 179,546
10/18 444,000 6,000 -1.33 448,000 458,000 441,000 146,499
10/17 450,000 17,500 -3.74 471,000 474,000 431,000 536,134
10/16 467,500 2,500 +0.54 466,500 473,000 463,000 76,196
10/15 465,000 9,500 -2.00 474,500 476,500 463,000 124,410
10/12 474,500 7,500 +1.61 465,500 478,500 454,500 256,107
10/11 467,000 21,000 -4.30 465,000 482,500 456,000 331,580
10/10 488,000 21,000 -4.13 512,000 513,000 487,000 234,332
10/08 509,000 1,000 +0.20 506,000 519,000 499,500 123,755
10/05 508,000 18,000 -3.42 521,000 530,000 505,000 180,350
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로