일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 519,000 10,000 -1.89 529,000 529,000 517,000 145,950
02/14 529,000 1,000 -0.19 530,000 533,000 528,000 77,388
02/13 530,000 0 0.00 537,000 537,000 527,000 111,860
02/12 530,000 2,000 +0.38 528,000 538,000 525,000 131,478
02/11 528,000 2,000 -0.38 536,000 542,000 524,000 170,868
02/10 530,000 11,000 +2.12 519,000 534,000 511,000 153,016
02/07 519,000 0 0.00 521,000 524,000 510,000 125,762
02/06 519,000 29,000 +5.92 497,500 523,000 494,000 298,254
02/05 490,000 2,500 -0.51 495,500 499,500 489,000 95,141
02/04 492,500 13,000 +2.71 483,000 493,000 482,500 113,472
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로