일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 423,500 9,000 +2.17 415,500 434,500 415,500 319,807
07/18 414,500 1,500 +0.36 418,000 418,000 411,500 98,756
07/17 413,000 3,000 +0.73 410,500 418,000 410,500 103,780
07/16 410,000 8,000 +1.99 408,500 417,500 406,500 243,635
07/13 402,000 27,000 -6.29 405,000 414,000 397,000 796,570
07/12 429,000 14,000 +3.37 416,000 437,500 415,000 275,133
07/11 415,000 2,000 -0.48 414,500 422,000 411,000 81,484
07/10 417,000 10,000 -2.34 423,000 426,000 415,000 148,426
07/09 427,000 17,000 +4.15 416,500 434,500 416,500 230,626
07/06 410,000 3,000 -0.73 413,500 415,000 384,000 263,835
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로