일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 9,800 20 +0.20 9,640 9,880 9,500 1,621,552
06/05 9,780 320 -3.17 10,000 10,150 9,780 2,223,069
06/04 10,100 50 +0.50 9,960 10,200 9,610 3,990,247
06/03 10,050 550 -5.19 11,500 11,600 9,890 13,940,894
06/01 8,160 310 +3.95 8,050 8,250 8,000 856,656
05/29 7,850 110 -1.38 7,870 8,060 7,800 420,216
05/28 7,960 290 -3.52 8,270 8,350 7,810 982,929
05/27 8,250 0 0.00 8,320 8,550 8,210 1,332,992
05/25 8,270 130 -1.55 8,480 8,480 8,190 751,709
05/22 8,400 20 +0.24 8,590 8,790 8,260 2,011,707
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로