일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 12,000 500 -4.00 12,500 12,650 11,850 1,837,671
06/18 12,500 50 -0.40 12,550 12,950 12,300 1,826,668
06/17 12,550 500 -3.83 12,850 14,500 12,200 7,165,540
06/16 13,050 500 +3.98 12,950 13,350 12,400 4,523,112
06/15 12,550 700 +5.91 11,700 14,400 11,700 18,052,906
06/12 11,850 1,150 +10.75 10,150 12,050 10,100 7,571,245
06/11 10,700 830 +8.41 10,200 11,400 10,100 10,612,130
06/10 9,870 180 -1.79 10,000 10,950 9,750 7,292,956
06/09 10,050 250 +2.55 9,820 10,600 9,810 6,405,473
06/08 9,800 20 +0.20 9,640 9,880 9,500 1,621,552
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로