일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 14,350 600 +4.36 13,700 14,950 13,600 7,734,775
07/07 13,750 300 +2.23 13,450 13,850 13,250 1,598,095
07/06 13,450 350 +2.67 13,250 14,550 13,100 6,798,261
07/03 13,100 150 -1.13 13,300 13,450 12,950 1,211,351
07/02 13,250 900 +7.29 12,400 13,250 12,400 1,843,029
07/01 12,350 250 -1.98 12,750 13,000 12,300 954,872
06/30 12,600 350 +2.86 12,500 13,700 12,350 4,458,954
06/29 12,250 450 -3.54 12,450 12,950 12,200 1,133,340
06/26 12,700 200 -1.55 13,200 13,950 12,650 4,815,331
06/25 12,900 300 +2.38 12,350 13,250 12,200 1,929,230
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로