일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/22 12,900 250 -1.90 13,250 13,300 12,750 555,691
07/21 13,150 450 +3.54 12,900 13,200 12,750 797,357
07/20 12,700 900 -6.62 13,600 13,600 12,650 1,224,836
07/17 13,600 150 -1.09 13,750 13,900 13,450 584,404
07/16 13,750 300 -2.14 13,900 14,100 13,600 571,770
07/15 14,050 350 +2.55 13,650 14,400 13,650 1,050,660
07/14 13,700 650 -4.53 14,150 14,200 13,600 933,556
07/13 14,350 50 +0.35 14,600 14,700 13,950 1,121,631
07/10 14,300 200 -1.38 14,700 15,050 14,200 2,100,035
07/09 14,500 150 +1.05 14,500 14,650 14,100 1,416,290
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로