일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 11,350 750 -6.20 12,200 12,300 11,150 637,077
08/19 12,100 100 -0.82 12,100 12,400 11,500 729,439
08/18 12,200 600 -4.69 12,900 12,900 11,150 602,078
08/14 12,800 100 +0.79 12,900 13,400 12,600 684,025
08/13 12,700 300 -2.31 13,300 13,300 12,650 547,548
08/12 13,000 200 -1.52 13,150 13,200 12,500 614,865
08/11 13,200 150 -1.12 13,350 13,450 13,100 455,485
08/10 13,350 450 -3.26 13,750 13,800 13,150 959,381
08/07 13,800 300 +2.22 13,600 14,100 13,550 1,238,155
08/06 13,500 100 -0.74 13,700 14,150 13,450 1,208,467
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로