일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/11 2,295 0 0.00 2,305 2,345 2,295 13,398
02/10 2,295 10 -0.43 2,340 2,360 2,295 30,586
02/09 2,305 30 -1.28 2,370 2,370 2,265 35,044
02/06 2,335 135 +6.14 2,300 2,360 2,170 58,214
02/05 2,200 5 +0.23 2,190 2,495 2,160 8,230
02/04 2,195 15 +0.69 2,185 2,225 2,185 105,867
02/03 2,180 10 +0.46 2,175 2,200 2,175 7,570
02/02 2,170 20 +0.93 2,180 2,185 2,150 21,552
01/30 2,150 5 -0.23 2,150 2,170 2,150 13,015
01/29 2,155 5 +0.23 2,160 2,160 2,120 4,525
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로