일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 8,400 380 +4.74 8,070 8,700 8,070 2,912,755
05/04 8,020 140 -1.72 8,000 8,420 7,940 1,187,975
04/29 8,160 210 +2.64 7,990 8,780 7,880 5,950,451
04/28 7,950 80 -1.00 8,100 8,100 7,700 794,984
04/27 8,030 390 +5.10 7,750 8,050 7,700 1,162,015
04/24 7,640 260 -3.29 7,870 7,910 7,600 547,719
04/23 7,900 20 -0.25 7,920 8,020 7,770 719,915
04/22 7,920 230 +2.99 7,510 7,940 7,450 740,639
04/21 7,690 160 -2.04 7,880 7,880 7,010 1,266,769
04/20 7,850 70 -0.88 8,000 8,200 7,760 1,590,361
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로