일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 13,600 150 +1.12 13,550 13,800 13,350 715,733
08/04 13,450 0 0.00 13,450 13,850 13,250 881,650
08/03 13,450 250 +1.89 13,150 13,550 12,950 830,774
07/31 13,200 150 +1.15 13,050 13,500 12,900 855,246
07/30 13,050 250 -1.88 13,250 13,400 12,900 607,360
07/29 13,300 50 +0.38 13,400 14,250 13,200 2,839,700
07/28 13,250 300 +2.32 13,150 13,400 12,950 675,981
07/27 12,950 100 +0.78 12,800 13,150 12,650 704,824
07/24 12,850 650 -4.81 13,250 13,400 12,750 735,641
07/23 13,500 600 +4.65 12,900 13,600 12,800 992,927
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로