일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 7,100 470 -6.21 7,390 7,700 7,050 648,744
02/27 7,570 550 -6.77 8,140 8,240 7,550 1,005,816
02/26 8,120 50 -0.61 8,040 8,270 7,950 700,512
02/25 8,170 140 -1.68 8,170 8,400 7,900 1,065,523
02/24 8,310 500 -5.68 9,050 9,270 8,130 2,564,536
02/21 8,810 640 +7.83 8,360 8,910 8,170 4,321,179
02/20 8,170 70 -0.85 8,240 8,350 8,090 549,291
02/19 8,240 190 -2.25 8,370 8,470 7,980 994,825
02/18 8,430 300 -3.44 8,730 8,850 8,280 789,650
02/17 8,730 30 +0.34 8,660 8,900 8,620 860,936
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로