일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 9,500 20 -0.21 10,900 10,900 8,110 111
04/19 9,520 980 -9.33 10,200 10,200 9,520 101
04/16 10,500 300 -2.78 10,500 10,500 10,500 1
04/15 10,800 0 0.00 10,500 10,800 10,500 102
04/14 10,800 1,390 +14.77 8,020 10,800 8,020 201
04/13 9,410 1,220 +14.90 9,410 9,410 9,410 200
04/12 8,190 1,440 -14.95 8,190 8,190 8,190 1
04/09 9,630 1,250 +14.92 9,630 9,630 7,140 3
04/08 8,380 1,460 -14.84 8,380 8,380 8,380 1
04/07 9,840 280 +2.93 9,840 9,840 9,840 200
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로