일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 21,800 300 +1.40 21,600 22,350 21,450 760,988
05/22 21,500 350 +1.65 21,500 21,700 20,500 645,012
05/21 21,150 150 +0.71 21,150 21,250 20,450 492,734
05/20 21,000 200 +0.96 21,350 21,950 20,900 740,415
05/19 20,800 2,200 -9.57 21,900 22,000 20,250 1,305,708
05/18 23,000 100 +0.44 23,300 24,100 22,550 1,788,243
05/15 22,900 900 +4.09 23,100 23,750 21,800 3,121,862
05/14 22,000 1,200 +5.77 20,800 23,500 20,750 3,700,517
05/13 20,800 750 -3.48 21,600 21,650 20,500 554,932
05/12 21,550 850 +4.11 20,900 21,950 19,950 1,029,106
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로