일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 21,050 550 -2.55 21,600 21,850 20,900 462,477
08/12 21,600 850 -3.79 22,550 22,700 21,200 706,899
08/11 22,450 100 +0.45 22,000 24,850 22,000 2,818,662
08/10 22,350 750 +3.47 21,750 22,400 21,500 462,067
08/07 21,600 550 -2.48 22,050 22,200 21,350 542,027
08/06 22,150 450 +2.07 22,250 22,650 21,600 812,664
08/05 21,700 800 -3.56 22,300 22,700 21,650 684,396
08/04 22,500 300 +1.35 22,700 22,800 21,050 1,174,580
08/03 22,200 1,150 +5.46 21,300 22,750 21,000 1,492,251
07/31 21,050 1,300 -5.82 22,700 22,850 20,800 1,505,991
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로