일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 6,970 30 +0.43 6,890 7,020 6,850 80,277
04/15 6,940 160 -2.25 7,080 7,250 6,900 156,950
04/14 7,100 130 -1.80 7,230 7,270 6,950 147,819
04/13 7,230 390 +5.70 6,960 7,300 6,960 427,472
04/12 6,840 140 +2.09 6,700 7,020 6,610 148,928
04/09 6,700 160 +2.45 6,490 6,880 6,490 159,352
04/08 6,540 10 -0.15 6,550 6,690 6,530 97,454
04/07 6,550 150 +2.34 6,390 6,700 6,380 126,386
04/06 6,400 240 +3.90 6,170 6,440 6,020 150,791
04/05 6,160 260 -4.05 6,420 6,420 6,160 109,825
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로