일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 1,760 65 +3.83 1,720 1,760 1,675 760,841
09/28 1,695 20 +1.19 1,680 1,725 1,665 762,960
09/25 1,675 30 -1.76 1,705 1,715 1,660 370,233
09/24 1,705 0 0.00 1,685 1,735 1,645 837,856
09/23 1,705 25 +1.49 1,680 1,735 1,660 667,253
09/22 1,680 30 +1.82 1,615 1,750 1,580 966,883
09/21 1,650 140 -7.82 1,780 1,805 1,610 2,505,222
09/18 1,790 5 +0.28 1,785 1,830 1,760 616,541
09/17 1,785 75 -4.03 1,850 1,860 1,750 1,246,527
09/16 1,860 70 -3.63 1,930 1,930 1,740 3,068,218
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로