일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 5,610 5 +0.09 5,515 5,650 5,515 89,034
06/03 5,605 30 -0.53 5,580 5,630 5,555 92,660
06/01 5,700 20 -0.35 5,725 5,730 5,650 77,723
05/29 5,720 10 +0.18 5,740 5,740 5,695 46,322
05/28 5,710 80 -1.38 5,780 5,785 5,665 104,625
05/27 5,790 40 -0.69 5,855 5,855 5,750 100,148
05/25 5,980 100 -1.64 6,055 6,055 5,970 54,466
05/22 6,080 70 +1.16 6,020 6,080 5,950 93,373
05/21 6,010 5 +0.08 5,950 6,020 5,935 59,896
05/20 6,005 45 -0.74 6,060 6,095 5,980 42,616
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로