일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 3,630 5 +0.14 3,680 3,755 3,520 5,934,497
05/21 3,625 65 -1.76 3,725 3,885 3,625 7,969,586
05/20 3,690 350 +10.48 3,350 3,910 3,350 26,310,151
05/19 3,340 460 -12.11 3,590 3,590 3,275 9,074,403
05/18 3,800 0 0.00 3,760 3,920 3,650 5,335,039
05/15 3,800 285 -6.98 4,185 4,400 3,785 18,116,216
05/14 4,085 420 +11.46 3,620 4,350 3,555 66,413,105
05/13 3,665 235 +6.85 3,520 4,145 3,480 53,980,155
05/12 3,430 210 +6.52 3,280 3,530 3,170 15,217,173
05/11 3,220 75 +2.38 3,200 3,340 3,160 6,987,250
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로