일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 1,385 35 -2.46 1,440 1,440 1,385 377,491
01/20 1,420 50 +3.65 1,380 1,515 1,365 2,467,966
01/17 1,370 10 +0.74 1,365 1,380 1,350 79,863
01/15 1,365 15 +1.11 1,360 1,395 1,345 291,271
01/14 1,350 25 -1.82 1,375 1,385 1,345 80,677
01/13 1,375 5 +0.36 1,370 1,390 1,355 60,450
01/10 1,370 10 +0.74 1,360 1,380 1,345 46,366
01/09 1,360 55 +4.21 1,320 1,385 1,320 157,882
01/08 1,305 95 -6.79 1,400 1,400 1,290 397,598
01/07 1,400 45 +3.32 1,345 1,405 1,345 69,074
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로