일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 3,610 45 -1.23 3,510 3,745 3,505 544,214
02/20 3,655 10 -0.27 3,685 3,755 3,575 617,903
02/19 3,665 55 +1.52 3,560 3,780 3,550 1,181,886
02/18 3,610 70 +1.98 3,525 3,680 3,485 1,095,415
02/17 3,540 285 +8.76 3,300 3,595 3,230 1,449,059
02/14 3,255 85 +2.68 3,170 3,345 3,130 461,996
02/13 3,170 85 -2.61 3,200 3,230 3,100 447,022
02/12 3,255 310 +10.53 2,950 3,275 2,950 725,146
02/11 2,945 25 +0.86 2,925 2,960 2,890 176,372
02/10 2,920 50 -1.68 2,970 2,985 2,910 127,339
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로