일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 2,570 5 -0.19 2,575 2,580 2,525 15,168
12/06 2,575 10 -0.39 2,600 2,600 2,510 58,063
12/05 2,585 10 -0.39 2,650 2,650 2,565 41,998
12/04 2,595 5 -0.19 2,620 2,620 2,545 32,049
12/03 2,600 25 -0.95 2,645 2,645 2,570 24,870
12/02 2,625 20 +0.77 2,610 2,665 2,540 73,894
11/28 2,505 25 -0.99 2,530 2,590 2,500 11,656
11/27 2,530 10 -0.39 2,540 2,560 2,495 22,867
11/26 2,540 65 +2.63 2,480 2,575 2,455 28,907
11/25 2,475 25 -1.00 2,470 2,520 2,470 23,286
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로