일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 3,700 110 -2.89 3,825 3,850 3,520 366,147
07/06 3,810 30 -0.78 3,880 3,885 3,750 239,504
07/03 3,840 135 +3.64 3,655 4,075 3,655 1,075,383
07/02 3,705 65 +1.79 3,650 3,760 3,610 318,359
07/01 3,640 30 +0.83 3,580 3,685 3,570 493,557
06/30 3,610 85 -2.30 3,665 4,350 3,450 3,498,066
06/29 3,695 5 -0.14 3,695 3,715 3,510 378,865
06/26 3,700 0 0.00 3,755 3,760 3,575 457,310
06/25 3,700 285 -7.15 3,905 4,090 3,680 994,017
06/24 3,985 315 -7.33 4,300 4,345 3,905 697,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로