일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/25 2,510 60 -2.33 2,565 2,565 2,475 60,009
06/24 2,570 60 +2.39 2,540 2,580 2,500 109,063
06/23 2,510 10 +0.40 2,500 2,555 2,450 85,805
06/22 2,500 50 -1.96 2,550 2,555 2,460 158,993
06/19 2,550 40 -1.54 2,615 2,615 2,535 63,711
06/18 2,590 65 -2.45 2,635 2,635 2,570 86,862
06/17 2,655 5 -0.19 2,620 2,655 2,550 208,008
06/16 2,660 40 +1.53 2,620 2,670 2,535 184,232
06/15 2,620 110 -4.03 2,720 2,755 2,450 343,407
06/12 2,730 60 -2.15 2,615 2,740 2,580 292,181
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로