일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 2,670 40 +1.52 2,655 2,675 2,605 146,189
07/08 2,630 20 +0.77 2,620 2,670 2,600 113,826
07/07 2,610 15 +0.58 2,610 2,625 2,570 132,914
07/06 2,595 20 -0.76 2,605 2,645 2,590 172,948
07/03 2,615 75 +2.95 2,540 2,620 2,530 289,063
07/02 2,540 45 +1.80 2,460 2,595 2,460 266,378
07/01 2,495 105 -4.04 2,600 2,600 2,460 458,681
06/30 2,600 170 +7.00 2,430 3,105 2,400 4,029,611
06/29 2,430 85 -3.38 2,470 2,490 2,360 128,793
06/26 2,515 5 +0.20 2,545 2,545 2,450 90,894
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로