일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 2,720 70 -2.51 2,760 2,800 2,680 168,643
07/22 2,790 20 +0.72 2,775 2,850 2,715 163,028
07/21 2,770 35 -1.25 2,820 2,820 2,750 166,469
07/20 2,805 40 +1.45 2,965 3,010 2,805 1,427,587
07/17 2,765 15 +0.55 2,745 2,790 2,705 335,373
07/16 2,750 40 +1.48 2,705 2,825 2,695 155,120
07/15 2,710 105 +4.03 2,610 2,740 2,610 159,979
07/14 2,605 20 -0.76 2,650 2,650 2,580 69,302
07/13 2,625 20 -0.76 2,640 2,700 2,625 117,229
07/10 2,645 25 -0.94 2,680 2,680 2,580 120,189
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로