일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 2,755 40 +1.47 2,715 2,900 2,695 144,767
08/03 2,715 20 +0.74 2,650 2,720 2,635 87,437
07/31 2,695 70 -2.53 2,765 2,770 2,685 48,399
07/30 2,765 60 +2.22 2,725 2,770 2,690 53,784
07/29 2,705 15 -0.55 2,745 2,765 2,675 80,822
07/28 2,720 20 +0.74 2,705 2,780 2,705 99,370
07/27 2,700 0 0.00 2,650 2,740 2,650 50,219
07/24 2,700 20 -0.74 2,705 2,705 2,655 125,346
07/23 2,720 70 -2.51 2,760 2,800 2,680 168,643
07/22 2,790 20 +0.72 2,775 2,850 2,715 163,028
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로