일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 2,795 110 +4.10 2,685 2,820 2,655 231,862
08/18 2,685 215 -7.41 2,840 2,855 2,650 408,385
08/14 2,900 20 +0.69 2,935 3,100 2,800 1,106,142
08/13 2,880 25 +0.88 2,950 2,995 2,845 387,608
08/12 2,855 135 +4.96 2,730 2,950 2,730 906,237
08/11 2,720 35 +1.30 2,685 2,730 2,685 81,149
08/10 2,685 45 -1.65 2,760 2,760 2,670 84,086
08/07 2,730 40 +1.49 2,755 2,825 2,690 196,965
08/06 2,690 25 -0.92 2,715 2,750 2,665 91,382
08/05 2,715 40 -1.45 2,780 2,785 2,710 61,002
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로