일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 2,630 50 -1.87 2,650 2,660 2,590 109,362
09/03 2,680 5 +0.19 2,710 2,710 2,635 75,234
09/02 2,675 45 +1.71 2,670 2,675 2,615 83,524
09/01 2,630 40 +1.54 2,615 2,630 2,560 92,751
08/31 2,590 30 +1.17 2,600 2,620 2,560 117,985
08/28 2,560 50 -1.92 2,595 2,630 2,550 117,587
08/27 2,610 15 -0.57 2,635 2,635 2,525 135,090
08/26 2,625 75 -2.78 2,680 2,720 2,610 151,153
08/25 2,700 15 +0.56 2,780 2,780 2,680 83,302
08/24 2,685 15 -0.56 2,700 2,710 2,610 102,673
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로