일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 2,680 10 -0.37 2,675 2,700 2,640 35,701
09/17 2,690 35 -1.28 2,725 2,745 2,650 92,253
09/16 2,725 30 +1.11 2,715 2,765 2,700 147,354
09/15 2,695 35 +1.32 2,685 2,710 2,660 137,526
09/14 2,660 70 +2.70 2,615 2,680 2,590 121,538
09/11 2,590 35 -1.33 2,625 2,625 2,580 121,036
09/10 2,625 10 -0.38 2,650 2,650 2,600 100,420
09/09 2,635 5 +0.19 2,635 2,645 2,585 87,299
09/08 2,630 5 -0.19 2,680 2,680 2,605 109,386
09/07 2,635 5 +0.19 2,640 2,640 2,575 93,376
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로