일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 2,610 5 -0.19 2,660 2,660 2,590 52,113
10/07 2,615 5 +0.19 2,610 2,635 2,595 43,991
10/06 2,610 15 -0.57 2,685 2,685 2,600 34,256
09/29 2,600 20 +0.78 2,580 2,610 2,570 26,841
09/28 2,580 55 +2.18 2,580 2,580 2,520 88,467
09/25 2,525 25 -0.98 2,550 2,550 2,510 62,850
09/24 2,550 70 -2.67 2,600 2,615 2,520 94,002
09/23 2,620 0 0.00 2,650 2,650 2,550 83,311
09/22 2,620 25 -0.95 2,585 2,645 2,570 102,822
09/21 2,645 35 -1.31 2,670 2,700 2,625 95,249
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로