일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 2,030 15 +0.74 2,015 2,035 2,010 93,959
12/22 2,015 25 -1.23 2,030 2,045 2,005 114,464
12/19 2,040 10 -0.49 2,035 2,095 2,030 37,698
12/18 2,050 10 +0.49 2,030 2,100 2,030 19,276
12/17 2,040 0 0.00 2,050 2,070 2,035 70,087
12/16 2,040 35 -1.69 2,020 2,070 2,010 242,694
12/15 2,075 40 -1.89 2,070 2,075 2,005 152,262
12/12 2,115 10 +0.48 2,100 2,300 2,100 34,088
12/11 2,105 45 -2.09 2,180 2,190 2,100 134,834
12/10 2,150 10 -0.46 2,180 2,180 2,090 93,569
처음으로 141 142 143 144 145 끝으로