일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 2,115 10 +0.48 2,100 2,300 2,100 34,088
12/11 2,105 45 -2.09 2,180 2,190 2,100 134,834
12/10 2,150 10 -0.46 2,180 2,180 2,090 93,569
12/09 2,160 20 -0.92 2,200 2,215 2,070 450,538
12/08 2,180 80 +3.81 2,100 2,190 2,070 494,852
12/05 2,100 90 +4.48 2,000 2,115 2,000 479,432
12/04 2,010 5 +0.25 2,010 2,010 2,010 44,533
12/03 2,005 5 -0.25 2,005 2,005 2,000 42,613
12/02 2,010 5 +0.25 2,000 2,010 2,000 50,352
12/01 2,005 5 -0.25 2,010 2,010 2,000 57,170
처음으로 141 142 끝으로