일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 3,750 25 +0.67 3,730 3,775 3,700 252,267
06/30 3,725 5 -0.13 3,760 3,780 3,710 219,461
06/29 3,730 5 -0.13 3,740 3,800 3,700 229,625
06/28 3,735 65 -1.71 3,785 3,790 3,675 371,337
06/25 3,800 10 -0.26 3,810 3,870 3,770 180,954
06/24 3,810 25 -0.65 3,810 3,840 3,695 457,797
06/23 3,835 150 -3.76 3,990 3,990 3,815 708,680
06/22 3,985 15 +0.38 3,975 4,050 3,970 243,741
06/21 3,970 90 -2.22 4,015 4,040 3,900 536,652
06/18 4,060 5 -0.12 4,065 4,095 4,000 309,340
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로