일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 2,790 25 -0.89 2,810 2,825 2,725 220,610
06/10 2,815 60 -2.09 2,850 2,870 2,795 191,096
06/09 2,875 25 +0.88 2,850 2,890 2,830 110,478
06/08 2,850 5 -0.18 2,900 2,925 2,820 129,275
06/05 2,855 5 -0.17 2,895 2,895 2,825 105,436
06/04 2,860 10 +0.35 2,845 2,905 2,830 142,172
06/03 2,850 75 -2.56 2,970 2,970 2,790 356,123
06/01 2,845 5 +0.18 2,840 2,875 2,785 77,861
05/29 2,840 45 -1.56 2,905 2,915 2,790 104,759
05/28 2,885 45 -1.54 2,930 2,965 2,850 226,496
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로