일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 2,715 20 -0.73 2,745 2,790 2,700 63,338
10/22 2,735 10 -0.36 2,745 2,820 2,735 157,930
10/21 2,745 70 +2.62 2,700 2,755 2,650 51,885
10/20 2,675 55 -2.01 2,665 2,740 2,620 91,230
10/19 2,730 20 +0.74 2,695 2,785 2,695 71,676
10/16 2,710 110 -3.90 2,775 2,805 2,690 127,439
10/15 2,820 90 -3.09 2,880 2,895 2,755 189,860
10/14 2,910 20 +0.69 2,895 2,915 2,825 279,589
10/13 2,890 80 +2.85 2,800 2,920 2,790 375,616
10/12 2,810 200 +7.66 2,660 2,890 2,635 600,025
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로