일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 18,250 150 -0.82 18,490 18,490 18,200 108,946
11/26 18,400 165 +0.90 18,415 18,495 18,265 121,072
11/25 18,235 135 +0.75 18,185 18,275 17,985 83,626
11/21 18,290 110 -0.60 18,255 18,420 18,115 143,679
11/20 18,400 245 -1.31 18,680 18,725 18,400 69,383
11/19 18,645 360 +1.97 18,310 18,770 18,155 155,808
11/18 18,285 65 +0.36 18,280 18,375 18,090 154,505
11/15 18,220 250 -1.35 18,500 18,600 18,220 147,047
11/13 18,255 130 -0.71 18,500 18,500 18,125 148,718
11/12 18,385 80 -0.43 18,480 18,530 18,195 153,515
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로