일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 19,520 60 -0.31 19,585 19,635 19,460 93,131
12/17 19,580 330 +1.71 19,315 19,750 19,275 248,688
12/16 19,250 65 +0.34 19,180 19,275 19,135 131,596
12/13 19,185 465 +2.48 19,250 19,320 19,125 260,594
12/12 18,720 185 -0.98 18,970 18,970 18,665 81,817
12/11 18,905 70 +0.37 18,830 18,975 18,775 73,872
12/10 18,835 150 +0.80 18,630 18,850 18,505 109,205
12/09 18,685 5 +0.03 18,740 18,840 18,625 81,208
12/06 18,680 130 +0.70 18,555 18,690 18,550 92,527
12/05 18,550 390 +2.15 18,335 18,550 18,305 145,634
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로