일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 20,625 790 +3.98 20,000 20,745 20,000 472,004
12/30 19,835 455 +2.35 19,380 19,835 19,155 192,785
12/27 19,380 340 +1.79 19,290 19,590 19,210 150,411
12/26 19,040 125 +0.66 18,920 19,275 18,920 110,355
12/24 18,915 75 +0.40 18,890 18,960 18,820 69,231
12/23 18,840 410 -2.13 19,165 19,295 18,830 134,097
12/20 19,250 5 -0.03 19,490 19,490 19,210 95,843
12/18 19,520 60 -0.31 19,585 19,635 19,460 93,131
12/17 19,580 330 +1.71 19,315 19,750 19,275 248,688
12/16 19,250 65 +0.34 19,180 19,275 19,135 131,596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로