일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 17,850 440 -2.41 18,325 18,325 17,850 111,910
04/07 18,290 225 +1.25 18,500 18,645 17,865 153,436
04/06 18,065 780 +4.51 17,310 18,090 17,310 139,680
04/03 17,285 25 -0.14 17,450 17,555 17,220 101,450
04/02 17,310 385 +2.27 16,930 17,310 16,895 97,503
04/01 16,925 45 +0.27 16,880 17,310 16,500 94,980
03/31 16,880 215 -1.26 17,210 17,625 16,745 186,362
03/30 17,095 145 -0.84 16,800 17,095 16,585 105,058
03/27 17,240 100 -0.58 17,800 17,905 17,210 178,546
03/26 17,340 200 -1.14 17,640 17,865 17,100 130,412
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로