일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 17,300 500 -2.81 17,650 17,730 17,150 216,792
01/29 17,800 745 +4.37 17,130 18,000 17,130 491,214
01/28 17,055 2,605 -13.25 17,515 17,990 17,010 756,618
01/23 19,660 1,275 -6.09 20,695 20,700 19,505 592,517
01/22 20,935 25 +0.12 20,600 20,945 20,180 599,482
01/21 20,910 685 -3.17 21,590 21,600 20,785 274,371
01/20 21,595 270 +1.27 21,485 21,685 21,350 171,835
01/17 21,325 80 +0.38 21,450 21,530 21,080 166,463
01/15 21,260 225 -1.05 21,385 21,590 21,140 180,975
01/14 21,485 220 +1.03 21,595 21,855 21,465 437,554
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로