일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 18,250 320 +1.78 17,660 18,350 17,500 120,287
04/21 17,930 265 -1.46 18,015 18,300 17,805 123,597
04/20 18,195 130 -0.71 18,300 18,300 17,840 130,444
04/17 18,325 205 +1.13 18,500 18,670 18,310 159,315
04/16 18,120 130 -0.71 17,785 18,120 17,785 82,729
04/14 18,250 700 +3.99 17,685 18,250 17,600 86,578
04/13 17,550 290 -1.63 17,650 17,780 17,550 83,408
04/10 17,840 220 -1.22 18,125 18,180 17,630 93,466
04/09 18,060 210 +1.18 18,220 18,225 17,865 51,896
04/08 17,850 440 -2.41 18,325 18,325 17,850 111,910
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로