일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 18,745 720 +3.99 18,405 18,905 17,945 854,817
02/05 18,025 425 +2.41 17,990 18,475 17,650 810,789
02/04 17,600 890 +5.33 16,865 17,630 16,800 704,448
02/03 16,710 440 -2.57 17,000 17,575 16,680 915,158
01/31 17,150 150 -0.87 17,485 17,770 17,150 260,463
01/30 17,300 500 -2.81 17,650 17,730 17,150 216,792
01/29 17,800 745 +4.37 17,130 18,000 17,130 491,214
01/28 17,055 2,605 -13.25 17,515 17,990 17,010 756,618
01/23 19,660 1,275 -6.09 20,695 20,700 19,505 592,517
01/22 20,935 25 +0.12 20,600 20,945 20,180 599,482
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로