일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 18,745 175 +0.94 18,000 18,880 17,965 164,783
06/11 18,570 605 -3.16 19,185 19,185 18,535 63,780
06/10 19,175 105 -0.54 19,170 19,300 19,150 41,646
06/09 19,280 60 -0.31 19,345 19,350 19,205 50,141
06/08 19,340 270 +1.42 19,325 19,405 19,120 76,900
06/05 19,070 70 +0.37 18,905 19,090 18,870 74,214
06/04 19,000 275 -1.43 19,290 19,460 18,955 52,015
06/03 19,275 140 +0.73 19,215 19,510 19,215 95,068
06/01 19,120 980 +5.40 18,250 19,260 18,150 156,584
05/29 18,140 30 -0.17 18,000 18,280 17,900 60,930
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로