일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 19,000 275 -1.43 19,290 19,460 18,955 52,015
06/03 19,275 140 +0.73 19,215 19,510 19,215 95,068
06/01 19,120 980 +5.40 18,250 19,260 18,150 156,584
05/29 18,140 30 -0.17 18,000 18,280 17,900 60,930
05/28 18,170 190 +1.06 17,980 18,430 17,700 101,066
05/27 17,980 430 -2.34 18,200 18,475 17,975 91,296
05/25 17,940 325 -1.78 17,935 18,180 17,900 134,762
05/22 18,265 785 -4.12 19,000 19,000 18,150 98,421
05/21 19,050 250 -1.30 19,300 19,400 19,050 86,212
05/20 19,300 65 +0.34 19,215 19,325 19,130 35,739
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로