일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 20,990 165 +0.79 20,480 21,195 20,355 887,573
02/20 20,825 755 +3.76 20,155 20,850 20,155 527,278
02/19 20,070 0 0.00 20,100 20,350 19,930 285,454
02/18 20,070 110 -0.55 20,185 20,270 19,840 357,679
02/17 20,180 980 +5.10 19,305 20,370 19,215 570,811
02/14 19,200 50 -0.26 19,120 19,580 19,035 295,458
02/13 19,250 125 -0.65 19,600 19,645 19,055 354,248
02/12 19,375 205 +1.07 19,170 19,415 19,065 314,635
02/11 19,170 480 +2.57 18,865 19,270 18,805 428,469
02/10 18,690 10 -0.05 18,210 18,835 18,210 314,091
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로