일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 21,400 670 +3.23 21,095 21,510 20,950 441,219
03/04 20,730 240 +1.17 20,280 20,735 20,125 189,302
03/03 20,490 30 -0.15 20,950 21,150 20,280 341,713
03/02 20,520 1,110 +5.72 19,500 20,600 19,175 370,925
02/28 19,410 1,390 -6.68 20,295 20,485 19,040 466,550
02/27 20,800 225 +1.09 20,425 20,890 20,385 335,063
02/26 20,575 225 -1.08 20,430 20,970 20,220 542,461
02/25 20,800 280 -1.33 20,635 21,280 20,230 367,852
02/24 21,080 90 +0.43 20,400 21,500 20,370 705,485
02/21 20,990 165 +0.79 20,480 21,195 20,355 887,573
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로