일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 28,170 65 -0.23 28,330 29,065 27,770 412,274
07/09 28,235 935 +3.42 28,000 28,380 27,695 638,546
07/08 27,300 285 +1.05 26,855 27,775 26,335 367,013
07/07 27,015 1,035 +3.98 27,590 28,850 26,435 1,048,499
07/06 25,980 3,285 +14.47 23,095 26,060 23,090 945,737
07/03 22,695 945 +4.34 21,945 22,695 21,790 310,874
07/02 21,750 965 +4.64 21,010 21,775 20,960 244,839
07/01 20,785 330 +1.61 20,470 21,170 20,325 177,995
06/30 20,455 740 +3.75 20,000 20,480 19,750 142,554
06/29 19,715 265 -1.33 19,850 20,140 19,520 46,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로