일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 24,925 1,670 -6.28 26,240 26,490 24,485 374,003
07/23 26,595 465 -1.72 26,645 26,800 25,720 219,052
07/22 27,060 465 +1.75 26,690 27,595 26,390 229,962
07/21 26,595 65 +0.25 27,130 27,330 26,370 294,645
07/20 26,530 1,140 +4.49 25,250 26,550 25,240 338,383
07/17 25,390 315 -1.23 25,665 25,990 24,710 620,542
07/16 25,705 2,195 -7.87 27,860 27,860 25,640 499,855
07/15 27,900 130 -0.46 28,500 28,680 27,205 315,924
07/14 28,030 725 -2.52 28,610 28,810 27,310 346,928
07/13 28,755 585 +2.08 28,300 29,200 27,760 472,814
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로