일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 17,190 330 -1.88 17,900 17,975 16,530 291,253
03/18 17,520 430 -2.40 18,060 18,580 17,500 168,907
03/17 17,950 500 +2.87 16,720 18,350 16,655 269,969
03/16 17,450 1,210 -6.48 19,000 19,000 17,450 216,130
03/13 18,660 405 -2.12 17,200 19,015 17,000 441,002
03/12 19,065 940 -4.70 19,750 19,750 18,820 222,814
03/11 20,005 580 -2.82 20,625 20,750 18,585 210,358
03/10 20,585 935 +4.76 19,500 20,610 19,400 268,519
03/09 19,650 1,375 -6.54 20,400 20,490 19,650 263,420
03/06 21,025 375 -1.75 21,125 21,280 20,800 339,013
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로