일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 12,220 440 +3.74 11,900 12,235 11,780 904,857
10/02 11,780 160 -1.34 11,880 11,900 11,750 705,376
10/01 11,940 220 +1.88 11,665 12,015 11,665 926,807
09/30 11,720 60 +0.51 11,745 11,820 11,585 543,863
09/29 11,660 95 +0.82 11,600 11,770 11,600 684,773
09/26 11,565 190 -1.62 11,595 11,595 11,400 757,235
09/25 11,755 330 +2.89 11,425 11,790 11,425 806,737
09/24 11,425 340 +3.07 11,100 11,445 11,005 840,483
09/23 11,085 40 +0.36 11,010 11,090 10,945 835,794
09/22 11,045 290 -2.56 11,350 11,370 10,995 727,930
처음으로 141 142 143 144 145 146 147 148 끝으로