일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 23,370 1,180 +5.32 22,900 23,480 22,900 752,610
12/17 22,190 1,090 +5.17 21,600 22,375 21,500 915,990
12/16 21,100 385 +1.86 20,880 21,550 20,715 744,862
12/15 20,715 330 -1.57 20,680 20,855 20,455 646,664
12/12 21,045 415 +2.01 20,735 21,410 20,710 683,719
12/11 20,630 120 -0.58 21,185 21,200 20,330 793,705
12/10 20,750 2,455 -10.58 19,980 21,500 19,925 1,123,301
12/09 23,205 405 +1.78 23,200 24,800 23,050 1,048,396
12/08 22,800 980 +4.49 21,820 22,800 21,500 793,509
12/05 21,820 1,225 +5.95 21,450 22,295 20,660 925,785
처음으로 141 142 143 144 145 146 147 148 끝으로