일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/15 54,210 925 -1.68 55,900 56,150 52,750 339,531
06/12 55,135 1,585 +2.96 54,490 55,235 54,000 300,587
06/11 53,550 1,095 -2.00 54,645 54,810 53,450 292,103
06/10 54,645 470 +0.87 52,915 54,960 52,800 318,737
06/09 54,175 1,075 +2.02 54,385 55,600 53,170 482,005
06/08 53,100 800 +1.53 52,615 53,595 52,200 274,187
06/05 52,300 3,100 +6.30 52,000 53,000 50,535 533,231
06/04 49,200 2,000 -3.91 51,500 52,300 48,105 367,506
06/03 51,200 500 -0.97 52,605 52,760 50,310 229,240
06/02 51,700 700 +1.37 52,400 52,645 51,130 317,659
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로