일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/02 25,350 1,595 +6.71 24,565 25,400 24,455 322,654
12/30 23,755 345 -1.43 23,825 23,865 23,430 296,100
12/29 24,100 970 +4.19 23,380 24,500 23,300 382,031
12/26 23,130 1,630 +7.58 22,900 23,200 22,605 755,431
12/24 21,500 2,100 -8.90 22,795 23,100 21,300 861,589
12/23 23,600 500 -2.07 24,000 24,110 23,105 769,472
12/22 24,100 720 +3.08 23,695 24,210 23,615 701,281
12/19 23,380 10 +0.04 23,850 23,980 22,505 461,049
12/18 23,370 1,180 +5.32 22,900 23,480 22,900 752,610
12/17 22,190 1,090 +5.17 21,600 22,375 21,500 915,990
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로