일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 40,105 1,620 +4.21 39,095 40,790 38,200 861,325
06/30 38,485 1,485 +4.01 36,795 38,965 34,200 1,204,453
06/29 37,000 2,980 -7.45 40,700 41,190 34,500 1,132,568
06/26 39,980 5,525 -12.14 43,500 43,610 39,750 594,973
06/25 45,505 195 -0.43 46,500 46,940 45,500 232,343
06/24 45,700 1,280 +2.88 45,500 46,500 44,700 329,902
06/23 44,420 1,020 +2.35 44,390 45,370 40,250 575,364
06/22 43,400 3,235 -6.94 44,485 45,210 43,165 188,491
06/19 46,635 3,160 -6.35 48,000 48,240 45,420 376,242
06/18 49,795 615 -1.22 51,795 51,890 49,500 231,799
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로