일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 21,900 3,500 -13.78 25,475 25,475 21,900 906,456
01/16 25,400 1,025 +4.21 25,250 25,525 24,885 464,934
01/15 24,375 450 +1.88 23,550 24,420 23,550 500,665
01/14 23,925 260 -1.08 24,395 24,395 23,805 301,379
01/13 24,185 380 +1.60 23,995 24,435 23,805 318,156
01/12 23,805 2,570 -9.74 25,300 25,420 23,450 687,657
01/09 26,375 920 +3.61 25,150 26,375 24,505 393,982
01/08 25,455 945 -3.58 26,895 27,195 25,100 586,467
01/07 26,400 315 -1.18 26,720 27,000 26,300 363,931
01/06 26,715 305 -1.13 26,725 27,230 26,170 619,230
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로