일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/15 30,260 1,930 -6.00 32,485 32,780 29,950 1,194,797
07/14 32,190 1,660 -4.90 33,500 34,735 32,015 1,559,568
07/13 33,850 2,160 +6.82 31,900 34,360 30,300 2,297,953
07/10 31,690 3,585 +12.76 28,995 32,110 28,715 2,799,573
07/09 28,105 1,605 +6.06 25,100 28,295 23,600 3,045,952
07/08 26,500 3,855 -12.70 30,500 30,565 26,500 2,121,328
07/07 30,355 1,140 -3.62 32,305 32,805 29,360 1,281,514
07/06 31,495 1,950 -5.83 34,035 35,775 30,640 2,147,418
07/03 33,445 2,795 -7.71 36,200 36,255 31,100 2,019,225
07/02 36,240 3,865 -9.64 37,800 39,730 35,835 1,451,379
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로