일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/13 24,185 380 +1.60 23,995 24,435 23,805 318,156
01/12 23,805 2,570 -9.74 25,300 25,420 23,450 687,657
01/09 26,375 920 +3.61 25,150 26,375 24,505 393,982
01/08 25,455 945 -3.58 26,895 27,195 25,100 586,467
01/07 26,400 315 -1.18 26,720 27,000 26,300 363,931
01/06 26,715 305 -1.13 26,725 27,230 26,170 619,230
01/05 27,020 1,670 +6.59 25,495 27,025 25,440 649,601
01/02 25,350 1,595 +6.71 24,565 25,400 24,455 322,654
12/30 23,755 345 -1.43 23,825 23,865 23,430 296,100
12/29 24,100 970 +4.19 23,380 24,500 23,300 382,031
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로