일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 33,350 220 +0.66 34,280 34,880 33,050 1,187,703
07/17 33,130 2,120 +6.84 31,880 33,195 31,880 1,026,114
07/16 31,010 750 +2.48 30,400 32,645 29,550 1,162,878
07/15 30,260 1,930 -6.00 32,485 32,780 29,950 1,194,797
07/14 32,190 1,660 -4.90 33,500 34,735 32,015 1,559,568
07/13 33,850 2,160 +6.82 31,900 34,360 30,300 2,297,953
07/10 31,690 3,585 +12.76 28,995 32,110 28,715 2,799,573
07/09 28,105 1,605 +6.06 25,100 28,295 23,600 3,045,952
07/08 26,500 3,855 -12.70 30,500 30,565 26,500 2,121,328
07/07 30,355 1,140 -3.62 32,305 32,805 29,360 1,281,514
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로