일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 32,580 840 -2.51 32,510 33,200 32,260 603,192
08/11 33,420 450 +1.36 33,520 34,275 32,505 938,959
08/10 32,970 1,620 +5.17 31,000 33,050 30,885 902,111
08/07 31,350 1,350 +4.50 29,990 31,500 29,605 982,090
08/06 30,000 525 -1.72 30,165 30,900 29,800 622,324
08/05 30,525 105 +0.35 30,900 31,450 30,060 872,784
08/04 30,420 1,770 +6.18 29,000 30,500 28,955 779,232
08/03 28,650 1,590 -5.26 29,505 29,655 28,300 754,105
07/31 30,240 560 -1.82 29,390 30,240 29,120 557,415
07/30 30,800 1,840 +6.35 30,505 30,800 29,960 1,063,066
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로