일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 23,930 235 +0.99 23,705 24,110 23,485 371,171
02/12 23,695 590 +2.55 23,105 23,695 23,080 305,467
02/11 23,105 830 +3.73 22,550 23,120 22,475 382,380
02/10 22,275 5 -0.02 22,195 22,465 22,020 215,850
02/09 22,280 380 +1.74 21,670 22,280 21,620 256,337
02/06 21,900 825 -3.63 22,100 22,300 21,785 373,499
02/05 22,725 125 +0.55 23,180 23,630 22,670 400,160
02/04 22,600 200 +0.89 23,300 23,370 22,500 304,542
02/03 22,400 150 -0.67 22,320 22,745 22,155 384,909
02/02 22,550 630 -2.72 22,850 23,080 22,120 339,595
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로