일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 24,050 100 -0.41 23,960 24,160 23,640 423,054
03/03 24,150 840 -3.36 25,200 25,260 24,100 381,078
03/02 24,990 210 +0.85 25,300 25,750 24,880 508,488
02/27 24,780 205 +0.83 24,895 25,045 24,740 341,504
02/26 24,575 345 +1.42 23,950 24,595 23,655 321,428
02/25 24,230 570 -2.30 25,105 25,115 24,055 356,178
02/24 24,800 280 +1.14 24,575 24,800 24,500 207,447
02/23 24,520 220 +0.91 24,410 24,620 24,410 225,121
02/17 24,300 325 +1.36 23,955 24,625 23,920 242,561
02/16 23,975 45 +0.19 23,790 24,000 23,620 214,883
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로