일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 18,100 935 -4.91 19,150 19,960 17,980 6,461,494
08/26 19,035 25 +0.13 19,810 20,100 17,550 5,959,617
08/25 19,010 2,490 -11.58 20,720 21,200 18,820 3,638,536
08/24 21,500 4,650 -17.78 25,600 26,720 20,950 2,746,226
08/21 26,150 1,665 -5.99 26,300 27,185 24,705 656,150
08/20 27,815 305 -1.08 28,610 28,850 27,815 662,665
08/19 28,120 2,110 -6.98 28,555 29,100 27,170 814,561
08/18 30,230 1,720 -5.38 31,950 32,495 30,010 564,439
08/17 31,950 300 +0.95 32,100 32,330 31,440 395,456
08/13 31,650 930 -2.85 32,105 32,670 31,005 578,321
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로